Mirion Technologies Inc (MIR)

USD 20.86

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 10.02 10.06 10.01 10.05 772.77 Thousand
16 Sep, 2021 10.03 10.06 10.01 10.05 873.24 Thousand
15 Sep, 2021 10.03 10.06 10.02 10.03 621.97 Thousand
14 Sep, 2021 10.02 10.05 10.01 10.04 1.25 Million
13 Sep, 2021 10.05 10.05 10.02 10.02 411.62 Thousand
10 Sep, 2021 10.04 10.09 10.02 10.04 913.77 Thousand
09 Sep, 2021 9.99 10.05 9.96 10.04 558.39 Thousand
08 Sep, 2021 10.0 10.03 9.98 10.0 859.76 Thousand
07 Sep, 2021 9.99 10.05 9.96 10.03 528.11 Thousand
03 Sep, 2021 9.95 10.02 9.95 10.01 1.51 Million