Mirion Technologies Inc (MIR)

USD 20.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 10.01 10.44 9.99 10.4 3.52 Million
15 Oct, 2021 10.0 10.03 9.98 9.99 1.53 Million
14 Oct, 2021 9.97 10.08 9.97 9.99 3.9 Million
13 Oct, 2021 9.97 10.0 9.97 9.99 4.02 Million
12 Oct, 2021 9.98 10.0 9.97 9.99 5.08 Million
11 Oct, 2021 10.0 10.0 9.98 9.98 3.01 Million
08 Oct, 2021 10.0 10.01 9.98 9.99 2.59 Million
07 Oct, 2021 10.04 10.06 10.0 10.0 2.76 Million
06 Oct, 2021 10.04 10.08 10.03 10.04 5.01 Million
05 Oct, 2021 10.06 10.1 10.03 10.06 1.56 Million