Mirion Technologies Inc (MIR)

USD 20.42

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 10.33 10.34 10.24 10.26 566.54 Thousand
20 Jul, 2021 10.37 10.43 10.22 10.35 666.24 Thousand
19 Jul, 2021 10.25 10.32 10.16 10.32 1.73 Million
16 Jul, 2021 10.5 10.55 10.31 10.36 1.05 Million
15 Jul, 2021 10.45 10.7 10.38 10.5 1.89 Million
14 Jul, 2021 10.52 10.57 10.43 10.49 2.21 Million
13 Jul, 2021 10.33 10.5 10.32 10.45 1.62 Million
12 Jul, 2021 10.3 10.48 10.29 10.42 2.14 Million
09 Jul, 2021 10.14 10.37 10.11 10.34 1.68 Million
08 Jul, 2021 10.07 10.16 10.06 10.13 819.8 Thousand