Mirion Technologies Inc (MIR)

USD 20.94

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 10.28 10.28 10.13 10.18 736.03 Thousand
02 Jul, 2021 10.29 10.33 10.23 10.3 613.97 Thousand
01 Jul, 2021 10.36 10.41 10.26 10.29 867.11 Thousand
30 Jun, 2021 10.45 10.5 10.35 10.4 829.4 Thousand
29 Jun, 2021 10.19 10.52 10.18 10.5 3.93 Million
28 Jun, 2021 10.16 10.23 10.1 10.2 1.83 Million
25 Jun, 2021 10.07 10.16 10.06 10.14 1.05 Million
24 Jun, 2021 10.07 10.11 10.07 10.1 808.63 Thousand
23 Jun, 2021 10.07 10.16 10.05 10.07 1.47 Million
22 Jun, 2021 10.16 10.16 10.04 10.05 4.41 Million