M/I Homes Inc (MHO)

USD 120.19

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 132.39 134.77 131.32 133.62 369.95 Thousand
21 Dec, 2023 130.11 131.61 129.22 131.39 353.48 Thousand
20 Dec, 2023 128.19 130.34 127.32 127.43 546.6 Thousand
19 Dec, 2023 124.06 128.74 123.92 128.12 512.58 Thousand
18 Dec, 2023 122.92 123.49 120.58 122.93 333.26 Thousand
15 Dec, 2023 123.72 126.26 122.72 123.84 1.89 Million
14 Dec, 2023 117.26 123.7 117.26 123.67 479.45 Thousand
13 Dec, 2023 113.22 115.45 110.15 114.82 351.88 Thousand
12 Dec, 2023 114.46 114.46 112.26 112.45 252.41 Thousand
11 Dec, 2023 114.11 114.9 113.16 114.46 210.06 Thousand