M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 119.49 120.18 116.05 116.22 288.44 Thousand
29 Apr, 2024 121.0 122.7 119.99 121.22 231.48 Thousand
26 Apr, 2024 121.05 122.71 119.7 120.07 334.25 Thousand
25 Apr, 2024 120.65 121.01 116.82 120.29 396.48 Thousand
24 Apr, 2024 126.9 127.99 119.45 122.42 452.64 Thousand
23 Apr, 2024 113.56 119.97 112.91 119.47 323.79 Thousand
22 Apr, 2024 112.09 114.0 110.91 112.7 180.86 Thousand
19 Apr, 2024 110.75 112.87 109.92 111.09 212.8 Thousand
18 Apr, 2024 114.34 114.73 110.14 110.69 265.31 Thousand
17 Apr, 2024 114.66 114.66 111.1 111.4 240.48 Thousand