Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.3 17.31 17.28 17.3 2928.00
05 Sep, 2024 17.28 17.33 17.28 17.3 2237.00
04 Sep, 2024 17.36 17.5 17.23 17.3 13.65 Thousand
03 Sep, 2024 17.46 17.46 17.19 17.3 3519.00
30 Aug, 2024 17.43 17.43 17.22 17.35 49.62 Thousand
29 Aug, 2024 17.33 17.37 17.28 17.29 2683.00
28 Aug, 2024 17.35 17.37 17.32 17.32 1883.00
27 Aug, 2024 17.34 17.35 17.33 17.34 2034.00
26 Aug, 2024 17.31 17.35 17.22 17.34 11.13 Thousand
23 Aug, 2024 17.61 17.61 17.25 17.43 6111.00