Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.6 17.96 17.46 17.74 9729.00
19 Sep, 2024 17.84 17.84 17.7 17.82 8535.00
18 Sep, 2024 17.85 17.85 17.55 17.69 4321.00
17 Sep, 2024 17.89 17.89 17.66 17.66 5726.00
16 Sep, 2024 17.79 17.79 17.63 17.65 5933.00
13 Sep, 2024 17.68 17.82 17.6 17.69 6964.00
12 Sep, 2024 17.58 17.66 17.52 17.66 4167.00
11 Sep, 2024 17.31 17.54 17.29 17.54 2387.00
10 Sep, 2024 17.63 17.63 17.3 17.3 2963.00
09 Sep, 2024 17.25 17.32 17.22 17.32 2511.00