Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 17.0 17.45 17.0 17.2 9441.00
07 Aug, 2024 17.6 17.6 17.05 17.08 24.72 Thousand
06 Aug, 2024 17.17 17.7 17.15 17.47 3705.00
05 Aug, 2024 17.39 17.48 17.09 17.27 3412.00
02 Aug, 2024 17.25 17.49 17.25 17.42 4518.00
01 Aug, 2024 17.3 17.59 17.23 17.52 4269.00
31 Jul, 2024 17.25 17.5 17.25 17.4 13.29 Thousand
30 Jul, 2024 17.5 17.53 17.36 17.42 1700.00
29 Jul, 2024 17.39 17.71 17.29 17.5 11.09 Thousand
26 Jul, 2024 17.85 17.85 17.28 17.39 47.33 Thousand