BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.81 | 8.97 | 8.8 | 8.85 | 130.8 Thousand |
| 23 Oct, 2023 | 8.85 | 8.9 | 8.81 | 8.81 | 69.94 Thousand |
| 20 Oct, 2023 | 8.86 | 8.91 | 8.86 | 8.89 | 76.71 Thousand |
| 19 Oct, 2023 | 8.9 | 8.95 | 8.87 | 8.87 | 120.75 Thousand |
| 18 Oct, 2023 | 8.9 | 8.95 | 8.89 | 8.91 | 72.2 Thousand |
| 17 Oct, 2023 | 8.94 | 8.96 | 8.91 | 8.95 | 56.63 Thousand |
| 16 Oct, 2023 | 9.05 | 9.09 | 8.98 | 9.0 | 80.95 Thousand |
| 13 Oct, 2023 | 9.15 | 9.16 | 9.1 | 9.11 | 41.82 Thousand |
| 12 Oct, 2023 | 9.18 | 9.18 | 9.11 | 9.12 | 48.55 Thousand |
| 11 Oct, 2023 | 9.12 | 9.18 | 9.09 | 9.16 | 75.27 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF