BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
USD 10.01
(-0.2%)
USD 10.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.54 | 9.57 | 9.42 | 9.43 | 43.43 Thousand |
| 08 Nov, 2023 | 9.35 | 9.59 | 9.35 | 9.52 | 600.1 Thousand |
| 07 Nov, 2023 | 9.27 | 9.39 | 9.27 | 9.34 | 237.52 Thousand |
| 06 Nov, 2023 | 9.27 | 9.27 | 9.16 | 9.21 | 80.2 Thousand |
| 03 Nov, 2023 | 9.2 | 9.32 | 9.2 | 9.32 | 59.42 Thousand |
| 02 Nov, 2023 | 9.05 | 9.17 | 9.05 | 9.16 | 87.4 Thousand |
| 01 Nov, 2023 | 8.9 | 9.01 | 8.88 | 9.01 | 80.2 Thousand |
| 31 Oct, 2023 | 8.8 | 8.93 | 8.8 | 8.9 | 99.52 Thousand |
| 30 Oct, 2023 | 8.76 | 8.84 | 8.76 | 8.82 | 46.24 Thousand |
| 27 Oct, 2023 | 8.72 | 8.79 | 8.72 | 8.78 | 105 Thousand |
TAYS
300351
WUXIF
TLSI
GDEN
TRRGF