USD 8.9
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2004 | 18.08 | 18.18 | 18.02 | 18.07 | 39.5 Thousand |
12 Mar, 2004 | 18.13 | 18.23 | 18.06 | 18.14 | 34.2 Thousand |
11 Mar, 2004 | 18.01 | 18.12 | 18.0 | 18.1 | 44.4 Thousand |
10 Mar, 2004 | 18.22 | 18.22 | 18.1 | 18.22 | 61.3 Thousand |
09 Mar, 2004 | 18.18 | 18.18 | 18.06 | 18.14 | 43.6 Thousand |
08 Mar, 2004 | 18.14 | 18.18 | 18.06 | 18.12 | 24.1 Thousand |
05 Mar, 2004 | 17.99 | 18.14 | 17.99 | 18.14 | 49 Thousand |
04 Mar, 2004 | 18.07 | 18.07 | 17.9 | 17.98 | 41 Thousand |
03 Mar, 2004 | 18.06 | 18.18 | 17.98 | 18.0 | 38.9 Thousand |
02 Mar, 2004 | 18.06 | 18.12 | 17.98 | 18.0 | 40.2 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH