Pioneer Municipal High Income Trust (MHI)

USD 8.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 16.93 16.93 16.32 16.73 161.9 Thousand
12 Apr, 2004 17.21 17.21 17.1 17.15 63.6 Thousand
08 Apr, 2004 17.16 17.27 17.16 17.21 54.9 Thousand
07 Apr, 2004 17.34 17.4 17.04 17.16 137.8 Thousand
06 Apr, 2004 17.46 17.46 17.2 17.32 82.5 Thousand
05 Apr, 2004 17.94 17.94 17.28 17.57 125.4 Thousand
02 Apr, 2004 18.04 18.04 17.84 17.84 103.3 Thousand
01 Apr, 2004 17.94 18.19 17.94 18.19 54.9 Thousand
31 Mar, 2004 18.12 18.14 17.95 18.0 59.5 Thousand
30 Mar, 2004 18.01 18.06 18.0 18.0 57.5 Thousand