Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 17.49 17.63 17.48 17.52 8200.00
14 Jul, 2022 17.36 17.47 17.26 17.36 9800.00
13 Jul, 2022 17.44 17.5 17.26 17.37 5000.00
12 Jul, 2022 17.6 17.65 17.51 17.61 9500.00
11 Jul, 2022 17.33 17.58 17.33 17.51 7500.00
08 Jul, 2022 17.36 17.5 17.31 17.43 8900.00
07 Jul, 2022 17.55 17.55 17.36 17.41 10.3 Thousand
06 Jul, 2022 17.65 17.65 17.4 17.5 23.3 Thousand
05 Jul, 2022 17.51 17.67 17.46 17.6 5400.00
01 Jul, 2022 17.59 17.67 17.59 17.67 4100.00