Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 18.94 19.24 18.94 19.01 1600.00
11 Aug, 2022 19.04 19.31 18.96 19.07 12.6 Thousand
10 Aug, 2022 19.02 19.22 18.85 18.97 8700.00
09 Aug, 2022 19.22 19.22 18.84 18.84 7600.00
08 Aug, 2022 19.11 19.35 19.11 19.2 18.5 Thousand
05 Aug, 2022 19.45 19.45 18.99 19.11 9900.00
04 Aug, 2022 19.73 19.95 19.39 19.5 36.8 Thousand
03 Aug, 2022 19.6 19.93 19.38 19.82 17.2 Thousand
02 Aug, 2022 19.06 19.65 19.06 19.57 12.7 Thousand
01 Aug, 2022 18.9 19.14 18.64 19.14 8000.00