Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 17.4 17.4 17.2 17.2 6000.00
09 Sep, 2022 16.98 17.19 16.93 17.11 4800.00
08 Sep, 2022 17.14 17.2 16.84 16.84 6500.00
07 Sep, 2022 17.05 17.27 16.96 17.08 7400.00
06 Sep, 2022 17.17 17.19 17.01 17.01 12.1 Thousand
02 Sep, 2022 17.37 17.37 17.07 17.14 3500.00
01 Sep, 2022 17.28 17.35 17.0 17.25 4600.00
31 Aug, 2022 17.66 17.66 17.25 17.27 7300.00
30 Aug, 2022 17.9 17.9 17.51 17.62 5600.00
29 Aug, 2022 17.95 17.99 17.79 17.8 5900.00