Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 18.34 18.9 18.33 18.9 11.5 Thousand
28 Jul, 2022 18.4 18.46 18.13 18.46 8400.00
27 Jul, 2022 18.35 18.39 18.23 18.28 4000.00
26 Jul, 2022 18.34 18.45 18.19 18.23 5300.00
25 Jul, 2022 18.4 18.41 18.12 18.29 9000.00
22 Jul, 2022 18.04 18.36 18.02 18.36 27.1 Thousand
21 Jul, 2022 17.86 17.99 17.79 17.94 4600.00
20 Jul, 2022 17.81 18.11 17.66 17.85 16.7 Thousand
19 Jul, 2022 17.7 17.81 17.7 17.72 6000.00
18 Jul, 2022 17.58 17.7 17.48 17.7 8900.00