Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 16.86 17.33 16.86 17.25 3700.00
14 Jun, 2022 17.05 17.22 16.73 16.93 7500.00
13 Jun, 2022 17.62 17.62 17.01 17.08 11.8 Thousand
10 Jun, 2022 18.28 18.28 17.7 17.78 11.7 Thousand
09 Jun, 2022 18.56 18.56 18.25 18.4 14.2 Thousand
08 Jun, 2022 18.63 18.7 18.5 18.56 6600.00
07 Jun, 2022 18.47 18.67 18.39 18.58 7900.00
06 Jun, 2022 18.9 18.9 18.45 18.45 5000.00
03 Jun, 2022 18.67 18.84 18.67 18.84 3800.00
02 Jun, 2022 18.73 18.84 18.73 18.83 4400.00