Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 17.76 17.77 17.48 17.48 9100.00
16 May, 2022 17.11 17.69 17.05 17.61 11.2 Thousand
13 May, 2022 17.28 17.28 17.08 17.13 7100.00
12 May, 2022 16.9 17.35 16.9 17.17 8400.00
11 May, 2022 17.11 17.37 16.95 17.15 22.8 Thousand
10 May, 2022 17.35 17.39 17.14 17.23 14.2 Thousand
09 May, 2022 17.04 17.25 17.0 17.12 21 Thousand
06 May, 2022 17.2 17.37 17.0 17.2 15.7 Thousand
05 May, 2022 17.69 17.69 17.1 17.34 20.3 Thousand
04 May, 2022 17.56 17.83 17.3 17.83 16.7 Thousand