Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.25 17.25 17.03 17.2 2700.00
15 Feb, 2024 17.12 17.24 16.87 17.24 8800.00
14 Feb, 2024 16.95 17.07 16.88 17.07 7400.00
13 Feb, 2024 17.23 17.23 16.84 16.86 16.1 Thousand
12 Feb, 2024 17.49 17.5 17.3 17.37 14.7 Thousand
09 Feb, 2024 17.48 17.5 17.48 17.5 3300.00
08 Feb, 2024 17.42 17.45 17.24 17.45 3900.00
07 Feb, 2024 17.14 17.36 17.1 17.36 7100.00
06 Feb, 2024 17.1 17.15 16.96 17.08 8700.00
05 Feb, 2024 17.14 17.15 16.98 17.08 13.5 Thousand