Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.29 17.35 17.15 17.31 3200.00
15 Mar, 2024 17.29 17.29 16.78 17.21 19 Thousand
14 Mar, 2024 17.71 17.71 17.12 17.22 21.8 Thousand
13 Mar, 2024 17.84 17.95 17.63 17.87 9700.00
12 Mar, 2024 17.85 17.85 17.58 17.78 6800.00
11 Mar, 2024 17.97 18.06 17.65 17.91 4800.00
08 Mar, 2024 17.89 17.89 17.85 17.89 4800.00
07 Mar, 2024 17.77 17.94 17.57 17.78 5200.00
06 Mar, 2024 17.55 17.83 17.54 17.78 4000.00
05 Mar, 2024 17.49 17.5 17.32 17.5 3900.00