Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.45 17.49 17.38 17.49 7100.00
01 Mar, 2024 17.53 17.53 17.41 17.46 8400.00
29 Feb, 2024 17.22 17.53 17.21 17.53 48.9 Thousand
28 Feb, 2024 17.22 17.22 17.21 17.22 1700.00
27 Feb, 2024 17.25 17.25 17.14 17.22 2200.00
26 Feb, 2024 17.32 17.4 17.08 17.19 4400.00
23 Feb, 2024 17.38 17.38 17.19 17.26 12.6 Thousand
22 Feb, 2024 17.4 17.5 17.24 17.27 6900.00
21 Feb, 2024 17.32 17.38 17.22 17.38 4600.00
20 Feb, 2024 17.2 17.35 16.91 17.32 4200.00