Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 17.2 17.2 16.96 17.14 4600.00
01 Feb, 2024 17.17 17.31 17.0 17.31 17.7 Thousand
31 Jan, 2024 17.02 17.19 17.0 17.05 9700.00
30 Jan, 2024 16.9 17.12 16.8 17.1 23 Thousand
29 Jan, 2024 16.8 16.93 16.74 16.93 4100.00
26 Jan, 2024 16.81 16.91 16.56 16.8 11.8 Thousand
25 Jan, 2024 16.51 16.82 16.4 16.81 15 Thousand
24 Jan, 2024 16.5 16.62 16.28 16.48 7000.00
23 Jan, 2024 16.46 16.47 16.3 16.42 5000.00
22 Jan, 2024 16.45 16.53 16.3 16.48 8700.00