MGRB | Affiliated Managers Group, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	17.08	17.15	17.0	17.09	30.25 Thousand
14 Sep, 2023	17.04	17.15	17.0	17.08	18.07 Thousand