Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19.25 19.49 19.24 19.24 14.5 Thousand
26 Jun, 2024 19.21 19.36 19.21 19.25 13.5 Thousand
25 Jun, 2024 19.34 19.38 19.21 19.31 11.7 Thousand
24 Jun, 2024 19.17 19.39 19.17 19.26 14.6 Thousand
21 Jun, 2024 19.11 19.31 19.11 19.25 7300.00
20 Jun, 2024 19.23 19.23 19.06 19.11 11.7 Thousand
18 Jun, 2024 19.03 19.23 19.03 19.23 7200.00
17 Jun, 2024 19.03 19.18 18.94 19.06 9500.00
14 Jun, 2024 19.18 19.28 19.05 19.11 12.8 Thousand
13 Jun, 2024 19.17 19.36 18.99 19.18 11.4 Thousand