Affiliated Managers Group, Inc. (MGRB)

USD 17.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 19.87 20.04 19.66 19.97 5200.00
07 Mar, 2024 19.76 19.97 19.68 19.88 18.6 Thousand
06 Mar, 2024 19.55 20.06 19.55 19.73 12.7 Thousand
05 Mar, 2024 19.36 19.67 19.36 19.55 7800.00
04 Mar, 2024 19.4 19.68 19.4 19.42 14.8 Thousand
01 Mar, 2024 19.58 19.67 19.19 19.49 9600.00
29 Feb, 2024 19.13 19.68 19.13 19.58 42.4 Thousand
28 Feb, 2024 19.11 19.25 19.05 19.16 7900.00
27 Feb, 2024 19.54 19.54 19.14 19.2 11 Thousand
26 Feb, 2024 19.39 19.42 19.15 19.21 7100.00