Affiliated Managers Group, Inc. (MGRB)

USD 17.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 18.69 18.69 18.53 18.64 10.32 Thousand
11 Jan, 2024 18.86 18.86 18.51 18.6 13.2 Thousand
10 Jan, 2024 18.9 18.99 18.68 18.8 9223.00
09 Jan, 2024 18.84 18.92 18.53 18.9 8601.00
08 Jan, 2024 18.73 18.87 18.38 18.83 11.4 Thousand
05 Jan, 2024 18.69 18.86 18.5 18.65 16.6 Thousand
04 Jan, 2024 18.79 18.98 18.65 18.7 8300.00
03 Jan, 2024 18.72 18.84 18.56 18.69 30 Thousand
02 Jan, 2024 18.79 18.81 18.63 18.81 19.7 Thousand
29 Dec, 2023 18.75 19.05 18.55 18.95 238.94 Thousand