Affiliated Managers Group, Inc. (MGRB)

USD 17.61

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 25.42 25.6 25.4 25.49 45.5 Thousand
15 Mar, 2021 25.48 25.54 25.38 25.5 18.9 Thousand
12 Mar, 2021 25.52 25.52 25.38 25.46 11 Thousand
11 Mar, 2021 25.47 25.61 25.47 25.55 34.6 Thousand
10 Mar, 2021 25.3 25.47 25.3 25.47 12.6 Thousand
09 Mar, 2021 25.31 25.4 25.18 25.31 25.6 Thousand
08 Mar, 2021 25.4 25.4 25.16 25.25 13.7 Thousand
05 Mar, 2021 25.15 25.36 25.08 25.31 45.7 Thousand
04 Mar, 2021 25.23 25.33 25.0 25.23 125.1 Thousand
03 Mar, 2021 25.2 25.23 24.96 25.23 49.3 Thousand