Affiliated Managers Group, Inc. (MGRB)
USD 17.61
(-0.4%)
USD 17.61
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 25.55 | 25.76 | 25.55 | 25.58 | 25.4 Thousand |
| 12 Feb, 2021 | 25.73 | 25.76 | 25.61 | 25.64 | 12.8 Thousand |
| 11 Feb, 2021 | 25.85 | 25.98 | 25.75 | 25.82 | 30.1 Thousand |
| 10 Feb, 2021 | 25.99 | 25.99 | 25.86 | 25.92 | 37 Thousand |
| 09 Feb, 2021 | 25.97 | 25.99 | 25.91 | 25.99 | 27.3 Thousand |
| 08 Feb, 2021 | 26.07 | 26.07 | 25.88 | 25.88 | 23.4 Thousand |
| 05 Feb, 2021 | 25.9 | 26.05 | 25.9 | 26.0 | 30.8 Thousand |
| 04 Feb, 2021 | 25.95 | 26.04 | 25.89 | 25.97 | 21.6 Thousand |
| 03 Feb, 2021 | 26.05 | 26.1 | 25.94 | 25.99 | 22.1 Thousand |
| 02 Feb, 2021 | 26.05 | 26.15 | 26.02 | 26.05 | 25.5 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR