Affiliated Managers Group, Inc. (MGRB)

USD 18.36

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 26.16 26.25 25.87 25.91 57.2 Thousand
06 Apr, 2021 25.95 26.15 25.75 26.12 17.9 Thousand
05 Apr, 2021 25.66 25.95 25.6 25.95 25.9 Thousand
01 Apr, 2021 25.32 25.74 25.31 25.74 39.1 Thousand
31 Mar, 2021 25.07 25.29 25.02 25.29 50 Thousand
30 Mar, 2021 25.0 25.09 24.97 25.02 38.7 Thousand
29 Mar, 2021 25.06 25.1 24.97 25.02 26 Thousand
26 Mar, 2021 25.2 25.27 25.02 25.03 87.1 Thousand
25 Mar, 2021 25.44 25.5 25.44 25.47 14.8 Thousand
24 Mar, 2021 25.41 25.52 25.37 25.42 24.8 Thousand