Affiliated Managers Group, Inc. (MGRB)
USD 18.27
(-0.49%)
USD 18.27
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 25.68 | 25.8 | 25.68 | 25.78 | 5700.00 |
| 21 Apr, 2021 | 25.85 | 25.93 | 25.7 | 25.8 | 20.5 Thousand |
| 20 Apr, 2021 | 25.78 | 25.89 | 25.71 | 25.79 | 12 Thousand |
| 19 Apr, 2021 | 25.99 | 26.0 | 25.65 | 25.66 | 24.4 Thousand |
| 16 Apr, 2021 | 25.99 | 25.99 | 25.91 | 25.97 | 19.5 Thousand |
| 15 Apr, 2021 | 25.96 | 26.0 | 25.95 | 25.99 | 16.3 Thousand |
| 14 Apr, 2021 | 26.06 | 26.06 | 25.91 | 25.91 | 15.6 Thousand |
| 13 Apr, 2021 | 25.95 | 26.0 | 25.91 | 25.96 | 20.7 Thousand |
| 12 Apr, 2021 | 26.05 | 26.06 | 26.0 | 26.0 | 15.8 Thousand |
| 09 Apr, 2021 | 25.96 | 26.05 | 25.89 | 25.99 | 19.7 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR