Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 27.62 27.63 27.23 27.23 8959.00
13 Oct, 2020 27.57 27.61 27.38 27.55 19.3 Thousand
12 Oct, 2020 27.63 27.63 27.36 27.57 12.94 Thousand
09 Oct, 2020 27.6 27.65 27.33 27.55 7303.00
08 Oct, 2020 27.64 27.64 27.45 27.55 16.89 Thousand
07 Oct, 2020 27.49 27.61 27.4 27.5 28.36 Thousand
06 Oct, 2020 27.59 27.66 27.39 27.49 15.59 Thousand
05 Oct, 2020 27.55 27.56 27.28 27.45 14.52 Thousand
02 Oct, 2020 27.4 27.58 27.11 27.43 26.86 Thousand
01 Oct, 2020 27.23 27.53 27.17 27.44 25.38 Thousand