Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 26.99 27.29 26.63 26.63 14.5 Thousand
27 Oct, 2020 27.3 27.3 27.14 27.22 9240.00
26 Oct, 2020 27.49 27.49 27.12 27.4 7761.00
23 Oct, 2020 27.38 27.54 27.18 27.4 26.96 Thousand
22 Oct, 2020 27.07 27.3 26.81 27.29 12.45 Thousand
21 Oct, 2020 27.28 27.4 26.83 26.9 18.33 Thousand
20 Oct, 2020 27.11 27.44 27.11 27.28 7746.00
19 Oct, 2020 27.51 27.51 27.05 27.05 8163.00
16 Oct, 2020 27.44 27.58 27.31 27.32 8844.00
15 Oct, 2020 27.11 27.55 27.11 27.44 8845.00