Affiliated Managers Group, Inc. (MGR)

USD 20.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20.3 20.42 20.28 20.4 8380.00
22 May, 2025 20.29 20.29 20.29 20.29 500.00
21 May, 2025 20.66 20.66 20.47 20.47 859.00
20 May, 2025 20.75 20.75 20.6 20.6 674.00
19 May, 2025 20.54 20.54 20.39 20.39 2592.00
16 May, 2025 20.81 20.81 20.4 20.63 18.31 Thousand
15 May, 2025 20.53 20.8 20.45 20.6 12.9 Thousand
14 May, 2025 20.59 20.72 20.54 20.55 17.2 Thousand
13 May, 2025 20.71 20.78 20.5 20.65 24.1 Thousand
12 May, 2025 20.78 20.95 20.69 20.72 15.7 Thousand