Affiliated Managers Group, Inc. (MGR)

USD 20.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20.8 20.93 20.63 20.7 9523.00
01 May, 2025 20.76 20.92 20.59 20.72 14.52 Thousand
30 Apr, 2025 20.8 20.92 20.71 20.79 14.8 Thousand
29 Apr, 2025 21.04 21.08 20.81 21.04 12.6 Thousand
28 Apr, 2025 20.96 21.04 20.73 21.04 22.63 Thousand
25 Apr, 2025 20.89 20.96 20.74 20.96 18.41 Thousand
24 Apr, 2025 20.67 20.91 20.65 20.87 17.33 Thousand
23 Apr, 2025 20.47 20.65 20.39 20.62 19.82 Thousand
22 Apr, 2025 20.19 20.36 20.11 20.28 20.4 Thousand
21 Apr, 2025 20.1 20.1 19.92 20.06 33.3 Thousand