Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 21.93 22.14 21.92 22.01 20.8 Thousand
20 Oct, 2025 21.78 21.92 21.76 21.9 19.1 Thousand
17 Oct, 2025 21.74 21.75 21.56 21.7 12.2 Thousand
16 Oct, 2025 21.75 21.88 21.57 21.68 16.5 Thousand
15 Oct, 2025 21.74 21.81 21.63 21.75 16.3 Thousand
14 Oct, 2025 21.37 21.73 21.36 21.65 28.7 Thousand
13 Oct, 2025 21.53 21.68 21.37 21.63 33.5 Thousand
10 Oct, 2025 21.68 21.74 21.43 21.45 22.4 Thousand
09 Oct, 2025 21.9 21.9 21.55 21.66 39.2 Thousand
08 Oct, 2025 22.04 22.12 21.92 21.92 26.7 Thousand