Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 27.66 27.66 27.51 27.61 7549.00
10 Nov, 2020 27.29 27.76 27.16 27.6 31.7 Thousand
09 Nov, 2020 27.28 27.3 27.13 27.3 15.96 Thousand
06 Nov, 2020 27.19 27.24 27.03 27.03 15.73 Thousand
05 Nov, 2020 27.5 27.5 27.09 27.09 21.5 Thousand
04 Nov, 2020 27.21 27.55 27.06 27.26 15.13 Thousand
03 Nov, 2020 26.9 27.4 26.9 27.07 40.14 Thousand
02 Nov, 2020 27.02 27.02 26.68 26.74 10.41 Thousand
30 Oct, 2020 26.64 26.95 26.53 26.81 42.83 Thousand
29 Oct, 2020 26.7 26.98 26.65 26.65 7586.00