Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 27.8 27.84 27.67 27.74 18.48 Thousand
09 Dec, 2020 27.82 27.84 27.78 27.8 14.38 Thousand
08 Dec, 2020 27.76 27.82 27.74 27.74 34.36 Thousand
07 Dec, 2020 27.67 27.8 27.61 27.75 16.99 Thousand
04 Dec, 2020 27.8 27.81 27.67 27.75 17.14 Thousand
03 Dec, 2020 27.74 27.81 27.61 27.7 21.54 Thousand
02 Dec, 2020 27.57 27.77 27.57 27.7 19.67 Thousand
01 Dec, 2020 27.5 27.73 27.46 27.64 9305.00
30 Nov, 2020 27.76 27.76 27.39 27.39 24.97 Thousand
27 Nov, 2020 27.65 27.81 27.58 27.74 6799.00