Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 26.91 26.91 26.66 26.76 20.62 Thousand
08 Jan, 2021 26.98 26.98 26.79 26.95 9454.00
07 Jan, 2021 26.99 27.03 26.72 26.98 12.88 Thousand
06 Jan, 2021 27.69 27.69 26.98 27.0 43.35 Thousand
05 Jan, 2021 27.67 27.79 27.6 27.7 11.62 Thousand
04 Jan, 2021 27.8 27.8 27.57 27.6 13.75 Thousand
31 Dec, 2020 27.8 27.8 27.66 27.75 86.38 Thousand
30 Dec, 2020 27.8 27.8 27.71 27.75 19.62 Thousand
29 Dec, 2020 27.8 27.8 27.72 27.75 15.03 Thousand
28 Dec, 2020 27.75 27.8 27.67 27.75 29.46 Thousand