Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 28.05 28.05 27.79 27.79 19.92 Thousand
15 Sep, 2020 28.05 28.25 27.86 27.92 43.22 Thousand
14 Sep, 2020 28.01 28.04 27.72 28.03 26.42 Thousand
11 Sep, 2020 27.87 28.03 27.81 28.0 25.01 Thousand
10 Sep, 2020 27.55 27.9 27.55 27.75 23.15 Thousand
09 Sep, 2020 27.25 27.55 27.13 27.55 21.37 Thousand
08 Sep, 2020 27.0 27.14 26.85 27.14 18.83 Thousand
04 Sep, 2020 27.13 27.28 26.8 27.03 18.95 Thousand
03 Sep, 2020 27.27 27.27 26.95 27.14 33.45 Thousand
02 Sep, 2020 27.37 27.37 27.16 27.24 14.44 Thousand