Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 27.91 28.0 27.83 27.97 12.46 Thousand
07 Apr, 2021 28.01 28.02 27.75 27.85 12.97 Thousand
06 Apr, 2021 27.84 28.04 27.65 28.03 14.97 Thousand
05 Apr, 2021 27.67 27.85 27.6 27.75 29.51 Thousand
01 Apr, 2021 27.34 27.75 27.34 27.74 42.24 Thousand
31 Mar, 2021 27.36 27.5 27.3 27.39 27.03 Thousand
30 Mar, 2021 27.31 27.35 27.14 27.27 13.66 Thousand
29 Mar, 2021 27.39 27.39 27.23 27.24 7334.00
26 Mar, 2021 27.46 27.48 27.25 27.36 11.28 Thousand
25 Mar, 2021 27.73 27.76 27.59 27.73 17.08 Thousand