Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 27.76 27.97 27.76 27.84 14.99 Thousand
21 Apr, 2021 27.89 27.95 27.75 27.75 12.51 Thousand
20 Apr, 2021 27.88 27.91 27.68 27.79 14.05 Thousand
19 Apr, 2021 28.04 28.06 27.81 27.95 6894.00
16 Apr, 2021 28.06 28.07 27.92 27.98 19.63 Thousand
15 Apr, 2021 28.1 28.11 27.96 28.11 29.81 Thousand
14 Apr, 2021 28.01 28.15 28.01 28.13 12.9 Thousand
13 Apr, 2021 28.06 28.07 28.01 28.05 17.93 Thousand
12 Apr, 2021 27.98 28.1 27.96 28.01 6113.00
09 Apr, 2021 27.97 28.12 27.88 28.12 17.77 Thousand