Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 27.71 27.81 27.61 27.64 15.26 Thousand
05 May, 2021 27.81 28.0 27.7 27.74 18.57 Thousand
04 May, 2021 27.69 27.92 27.68 27.91 14.71 Thousand
03 May, 2021 27.66 27.9 27.63 27.84 9709.00
30 Apr, 2021 27.58 27.88 27.58 27.58 47.86 Thousand
29 Apr, 2021 27.74 27.92 27.66 27.68 12.57 Thousand
28 Apr, 2021 27.88 27.98 27.74 27.81 28.58 Thousand
27 Apr, 2021 27.89 27.89 27.83 27.85 13.17 Thousand
26 Apr, 2021 27.88 27.94 27.84 27.94 11.62 Thousand
23 Apr, 2021 27.8 27.95 27.76 27.82 22.18 Thousand