Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 27.85 27.9 27.73 27.8 15.79 Thousand
03 Jun, 2021 27.84 27.84 27.68 27.75 15.59 Thousand
02 Jun, 2021 27.7 27.82 27.66 27.77 17.04 Thousand
01 Jun, 2021 27.69 27.76 27.61 27.62 26.6 Thousand
28 May, 2021 27.62 27.72 27.51 27.61 24.16 Thousand
27 May, 2021 27.67 27.69 27.54 27.57 10.52 Thousand
26 May, 2021 27.73 27.74 27.52 27.61 13.98 Thousand
25 May, 2021 27.77 27.79 27.62 27.67 25.54 Thousand
24 May, 2021 27.74 27.76 27.63 27.69 9489.00
21 May, 2021 27.62 27.79 27.6 27.61 28.02 Thousand