Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 28.04 28.07 27.83 28.05 7846.00
01 Jul, 2021 27.84 28.12 27.82 28.0 14.5 Thousand
30 Jun, 2021 27.88 27.89 27.8 27.85 51.2 Thousand
29 Jun, 2021 27.88 27.88 27.8 27.85 18.67 Thousand
28 Jun, 2021 27.89 27.89 27.77 27.89 15.47 Thousand
25 Jun, 2021 28.27 28.27 28.2 28.26 11.03 Thousand
24 Jun, 2021 28.28 28.28 28.16 28.21 14.66 Thousand
23 Jun, 2021 28.16 28.27 28.15 28.24 16.34 Thousand
22 Jun, 2021 28.18 28.22 28.08 28.16 18.89 Thousand
21 Jun, 2021 28.1 28.18 28.02 28.18 13.81 Thousand