Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 28.2 28.22 27.98 28.01 57.33 Thousand
17 Jun, 2021 28.19 28.24 28.01 28.24 10.47 Thousand
16 Jun, 2021 28.14 28.19 27.98 28.19 15.82 Thousand
15 Jun, 2021 28.09 28.13 28.02 28.12 12.31 Thousand
14 Jun, 2021 27.85 28.09 27.85 28.09 21.59 Thousand
11 Jun, 2021 27.81 27.84 27.71 27.83 10.58 Thousand
10 Jun, 2021 27.66 27.83 27.65 27.77 24.06 Thousand
09 Jun, 2021 27.58 27.74 27.58 27.6 14.13 Thousand
08 Jun, 2021 27.79 27.79 27.56 27.56 14.62 Thousand
07 Jun, 2021 27.84 27.89 27.62 27.71 10.75 Thousand