Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 27.63 27.82 27.6 27.69 43.11 Thousand
23 Mar, 2021 27.59 27.6 27.41 27.6 9441.00
22 Mar, 2021 27.43 27.58 27.37 27.58 24.95 Thousand
19 Mar, 2021 27.26 27.43 27.17 27.35 8816.00
18 Mar, 2021 27.5 27.5 27.16 27.16 16.94 Thousand
17 Mar, 2021 27.68 27.68 27.53 27.6 11.28 Thousand
16 Mar, 2021 27.55 27.75 27.47 27.69 26.88 Thousand
15 Mar, 2021 27.42 27.53 27.32 27.52 18.41 Thousand
12 Mar, 2021 27.45 27.45 27.17 27.42 15.79 Thousand
11 Mar, 2021 27.4 27.49 27.36 27.49 15.11 Thousand