Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 54.59 55.73 54.55 55.62 996.9 Thousand
14 Feb, 2024 54.58 55.06 54.07 54.13 1.99 Million
13 Feb, 2024 53.79 54.24 53.22 53.88 1.66 Million
12 Feb, 2024 54.16 55.73 53.93 55.63 1.63 Million
09 Feb, 2024 56.0 56.67 53.7 54.69 3.8 Million
08 Feb, 2024 58.82 58.85 57.64 58.68 1.6 Million
07 Feb, 2024 58.85 59.37 58.04 58.53 1.08 Million
06 Feb, 2024 56.51 58.59 56.46 58.43 994.61 Thousand
05 Feb, 2024 56.39 56.97 56.11 56.73 1.44 Million
02 Feb, 2024 57.05 57.29 56.36 57.02 1.1 Million