Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 57.35 57.96 56.64 57.55 1.3 Million
31 Jan, 2024 56.77 58.04 56.5 56.85 1.76 Million
30 Jan, 2024 56.5 57.24 56.43 57.0 1.57 Million
29 Jan, 2024 55.55 56.73 55.53 56.59 749.33 Thousand
26 Jan, 2024 55.85 56.52 55.58 55.73 847.7 Thousand
25 Jan, 2024 55.04 55.52 54.76 55.37 1.12 Million
24 Jan, 2024 56.49 56.79 54.89 55.01 882.7 Thousand
23 Jan, 2024 56.26 56.52 55.46 56.01 701.5 Thousand
22 Jan, 2024 54.55 56.03 54.45 55.7 1.06 Million
19 Jan, 2024 54.19 54.79 53.38 54.56 885.62 Thousand