Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 54.59 54.85 53.63 53.97 1.18 Million
17 Jan, 2024 53.87 54.0 52.91 53.93 928.1 Thousand
16 Jan, 2024 54.34 55.1 53.68 54.9 1.13 Million
12 Jan, 2024 57.19 57.6 55.47 55.51 978.95 Thousand
11 Jan, 2024 56.79 56.98 55.91 56.87 932.63 Thousand
10 Jan, 2024 56.63 57.08 56.22 56.79 731.89 Thousand
09 Jan, 2024 56.71 57.19 56.21 56.22 690.7 Thousand
08 Jan, 2024 55.93 57.33 55.86 57.32 790.9 Thousand
05 Jan, 2024 55.56 56.88 55.52 56.03 802.14 Thousand
04 Jan, 2024 55.2 56.02 54.65 55.81 1.17 Million