Magna International Inc (MGA)

USD 46.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 40.88 41.0 40.07 40.48 1.19 Million
07 Oct, 2024 40.79 41.15 40.61 40.99 892.7 Thousand
04 Oct, 2024 40.94 41.15 40.73 41.08 1.05 Million
03 Oct, 2024 40.54 40.71 39.83 40.37 1.29 Million
02 Oct, 2024 40.98 41.65 40.97 41.29 908.4 Thousand
01 Oct, 2024 40.99 41.25 40.45 40.97 1.23 Million
30 Sep, 2024 41.62 42.28 40.67 41.04 1.5 Million
27 Sep, 2024 42.89 43.54 42.56 42.73 1.39 Million
26 Sep, 2024 41.27 42.56 40.99 42.2 1.8 Million
25 Sep, 2024 42.13 42.25 40.21 40.35 1.81 Million